Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 26.4 27.25 26.39 27.0 1.92 Million
31 Oct, 2001 26.75 27.3 25.45 26.11 1.62 Million
30 Oct, 2001 26.5 26.94 26.2 26.5 1.62 Million
29 Oct, 2001 28.7 28.7 27.32 27.46 1.64 Million
26 Oct, 2001 29.0 29.6 28.45 28.45 1.72 Million
25 Oct, 2001 29.1 29.4 28.7 29.19 5.29 Million
24 Oct, 2001 28.25 29.57 28.2 29.5 1.3 Million
23 Oct, 2001 27.16 28.29 26.76 27.79 1.07 Million
22 Oct, 2001 27.15 27.45 26.4 27.15 1.07 Million
19 Oct, 2001 27.95 27.97 26.8 27.17 771.4 Thousand