Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 27.58 28.5 27.15 27.47 776.8 Thousand
17 Oct, 2001 30.0 30.13 27.44 27.6 2.13 Million
16 Oct, 2001 29.03 29.79 28.5 29.25 998.1 Thousand
15 Oct, 2001 28.72 29.49 27.5 29.28 753.6 Thousand
12 Oct, 2001 29.2 29.32 27.6 28.72 1.81 Million
11 Oct, 2001 28.85 30.94 28.8 29.75 2.37 Million
10 Oct, 2001 26.65 28.48 25.9 28.0 1.99 Million
09 Oct, 2001 28.3 28.49 26.45 26.62 1.03 Million
08 Oct, 2001 28.0 29.2 27.76 28.26 1.73 Million
05 Oct, 2001 27.65 28.58 26.03 28.25 2.79 Million