Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 32.75 32.75 30.01 31.01 1.67 Million
13 Dec, 2001 32.2 33.18 31.81 32.75 2.11 Million
12 Dec, 2001 33.1 33.57 32.05 32.35 1.75 Million
11 Dec, 2001 31.9 33.97 31.9 33.1 2.06 Million
10 Dec, 2001 33.0 33.15 31.6 32.59 1.4 Million
07 Dec, 2001 35.16 35.7 33.0 33.75 1.46 Million
06 Dec, 2001 34.5 35.55 34.3 35.14 1.81 Million
05 Dec, 2001 33.9 34.93 33.77 34.51 2.86 Million
04 Dec, 2001 32.34 33.45 31.99 33.38 2.29 Million
03 Dec, 2001 33.07 33.07 31.61 32.09 1.43 Million