Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 34.05 34.55 33.85 33.97 1.01 Million
28 Dec, 2001 33.3 34.75 33.29 34.04 1.15 Million
27 Dec, 2001 32.43 33.7 32.43 33.09 905.9 Thousand
26 Dec, 2001 32.0 32.95 32.0 32.3 937 Thousand
24 Dec, 2001 32.0 32.65 31.85 32.0 308.7 Thousand
21 Dec, 2001 31.66 32.55 31.5 31.9 1.97 Million
20 Dec, 2001 32.0 32.25 31.35 31.65 2.24 Million
19 Dec, 2001 31.25 32.06 30.25 32.0 2.16 Million
18 Dec, 2001 32.01 32.75 30.9 31.25 1.8 Million
17 Dec, 2001 30.7 32.14 30.61 32.0 2.01 Million