Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 24.25 24.3 23.9 24.03 1.84 Million
19 Jun, 2003 24.45 24.65 23.9 24.01 1.4 Million
18 Jun, 2003 24.19 24.29 23.83 24.23 1.25 Million
17 Jun, 2003 24.5 24.77 24.1 24.18 1.92 Million
16 Jun, 2003 23.83 23.83 23.29 23.68 1.55 Million
13 Jun, 2003 23.99 24.45 23.69 23.84 3.69 Million
12 Jun, 2003 22.75 24.0 22.1 23.73 3.73 Million
11 Jun, 2003 21.9 22.15 21.81 22.1 1.89 Million
10 Jun, 2003 21.23 21.83 21.22 21.7 1.98 Million
09 Jun, 2003 21.64 21.64 20.5 20.84 1.06 Million