Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 24.85 25.9 24.85 25.59 1.12 Million
03 Jul, 2003 24.98 25.4 24.75 24.75 550.9 Thousand
02 Jul, 2003 24.15 24.99 24.1 24.98 965 Thousand
01 Jul, 2003 24.01 24.18 23.56 24.09 838.3 Thousand
30 Jun, 2003 24.38 24.39 23.8 24.0 657.8 Thousand
27 Jun, 2003 24.4 25.0 24.11 24.26 1.29 Million
26 Jun, 2003 24.5 24.83 24.28 24.47 1.38 Million
25 Jun, 2003 24.75 25.01 24.42 24.56 1.87 Million
24 Jun, 2003 24.62 24.95 24.12 24.62 1.58 Million
23 Jun, 2003 24.25 24.8 23.73 24.46 2.49 Million