Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 22.5 22.8 21.32 21.63 1.8 Million
05 Jun, 2003 21.36 21.73 21.05 21.73 4.01 Million
04 Jun, 2003 20.3 22.1 20.3 21.35 7.99 Million
03 Jun, 2003 19.85 19.9 19.62 19.75 1.94 Million
02 Jun, 2003 19.8 19.97 19.6 19.78 2.77 Million
30 May, 2003 19.35 19.65 19.3 19.51 1.83 Million
29 May, 2003 19.2 19.25 18.99 19.09 3.23 Million
28 May, 2003 18.65 18.88 18.65 18.75 1.54 Million
27 May, 2003 18.5 18.77 18.35 18.65 2.19 Million
23 May, 2003 18.0 18.47 17.93 18.25 730.7 Thousand