Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 24.53 24.6 23.7 23.81 954.3 Thousand
18 Jul, 2003 23.9 24.6 23.84 24.53 1.18 Million
17 Jul, 2003 24.85 25.0 23.65 23.89 2.88 Million
16 Jul, 2003 27.15 27.25 25.43 25.7 1.65 Million
15 Jul, 2003 26.85 27.07 26.7 26.95 1.08 Million
14 Jul, 2003 26.1 26.4 26.0 26.4 1.71 Million
11 Jul, 2003 26.0 26.12 25.55 25.84 1.68 Million
10 Jul, 2003 26.4 26.65 25.75 26.0 1.3 Million
09 Jul, 2003 26.2 26.82 26.15 26.41 1.19 Million
08 Jul, 2003 26.0 26.32 25.95 26.08 1.05 Million