Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 19.3 20.44 19.3 20.4 2 Million
27 Oct, 2003 19.48 19.68 19.1 19.22 846.3 Thousand
24 Oct, 2003 19.4 19.56 19.2 19.4 1.18 Million
23 Oct, 2003 19.52 19.66 19.15 19.46 896.8 Thousand
22 Oct, 2003 19.93 20.1 19.68 19.73 1.56 Million
21 Oct, 2003 20.05 20.45 19.8 20.17 2.19 Million
20 Oct, 2003 20.05 20.38 19.89 20.16 1.12 Million
17 Oct, 2003 20.6 20.75 20.05 20.12 851.7 Thousand
16 Oct, 2003 21.05 21.05 20.62 20.82 931.3 Thousand
15 Oct, 2003 21.7 21.7 21.0 21.1 2.95 Million