Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 24.85 24.85 24.32 24.75 1.59 Million
10 Nov, 2003 25.05 25.25 24.75 25.0 2.95 Million
07 Nov, 2003 24.65 25.4 24.3 25.13 4.37 Million
06 Nov, 2003 23.4 24.7 23.08 24.65 5.78 Million
05 Nov, 2003 21.4 22.23 21.35 22.2 2.01 Million
04 Nov, 2003 21.0 21.49 20.85 21.2 1.56 Million
03 Nov, 2003 21.5 21.65 20.85 21.1 2.25 Million
31 Oct, 2003 21.25 21.46 21.02 21.46 1.62 Million
30 Oct, 2003 21.35 21.36 20.82 20.85 1.38 Million
29 Oct, 2003 20.45 21.15 20.3 20.88 2.41 Million