Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 24.45 24.48 23.59 24.0 930.3 Thousand
24 Nov, 2003 23.0 24.48 23.0 24.35 1.91 Million
21 Nov, 2003 22.6 22.88 22.55 22.78 613.7 Thousand
20 Nov, 2003 22.7 23.14 21.77 22.53 1.47 Million
19 Nov, 2003 23.12 23.38 22.85 23.13 874.9 Thousand
18 Nov, 2003 23.5 23.9 23.08 23.14 1.43 Million
17 Nov, 2003 23.65 23.65 22.95 23.44 831 Thousand
14 Nov, 2003 24.68 24.7 23.52 23.9 2.03 Million
13 Nov, 2003 24.9 25.35 24.61 24.68 2.37 Million
12 Nov, 2003 24.75 25.66 24.74 25.48 1.73 Million