Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 22.71 23.0 22.6 22.8 213.8 Thousand
23 Dec, 2003 22.83 23.23 22.38 22.7 1.04 Million
22 Dec, 2003 22.35 22.86 21.01 22.83 3.28 Million
19 Dec, 2003 23.3 23.3 22.45 22.46 1.53 Million
18 Dec, 2003 22.5 23.52 22.5 23.34 2.93 Million
17 Dec, 2003 21.95 22.5 21.95 22.28 3.24 Million
16 Dec, 2003 22.5 23.59 20.0 22.0 13.1 Million
15 Dec, 2003 26.8 27.1 25.22 25.27 1.01 Million
12 Dec, 2003 25.88 26.22 25.28 26.2 1.06 Million
11 Dec, 2003 24.85 25.95 24.85 25.68 1.19 Million