Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 26.5 26.62 26.01 26.26 1.04 Million
08 Jan, 2004 26.45 27.33 26.09 26.62 2.83 Million
07 Jan, 2004 24.76 25.88 24.76 25.69 2.1 Million
06 Jan, 2004 23.8 24.95 23.7 24.75 2.48 Million
05 Jan, 2004 22.51 23.7 22.51 23.65 1.69 Million
02 Jan, 2004 22.3 23.14 22.17 22.41 727.8 Thousand
31 Dec, 2003 22.18 22.57 22.1 22.48 776.9 Thousand
30 Dec, 2003 22.0 22.93 22.0 22.43 1.83 Million
29 Dec, 2003 22.49 23.52 22.2 23.32 1.53 Million
26 Dec, 2003 22.9 22.9 22.48 22.49 193.3 Thousand