Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 19.15 19.15 18.6 18.8 1.85 Million
29 Sep, 2003 19.15 19.48 18.95 19.21 1.04 Million
26 Sep, 2003 19.6 19.6 18.88 19.01 2.29 Million
25 Sep, 2003 19.73 20.1 19.51 19.52 3.72 Million
24 Sep, 2003 20.5 20.5 18.99 19.55 7.26 Million
23 Sep, 2003 20.56 21.1 20.4 21.01 1.68 Million
22 Sep, 2003 21.15 21.15 20.45 20.55 1.98 Million
19 Sep, 2003 21.1 21.4 21.0 21.36 968.6 Thousand
18 Sep, 2003 21.05 21.51 21.0 21.2 1.17 Million
17 Sep, 2003 21.03 21.83 21.03 21.25 1.18 Million