Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 21.0 21.08 20.89 21.03 1.67 Million
15 Sep, 2003 20.3 21.01 20.3 21.0 2.22 Million
12 Sep, 2003 20.27 20.4 19.87 20.25 1.69 Million
11 Sep, 2003 19.75 20.77 19.7 20.51 2.02 Million
10 Sep, 2003 21.03 21.1 19.4 19.6 3.47 Million
09 Sep, 2003 21.15 21.15 20.55 21.12 2.79 Million
08 Sep, 2003 21.75 22.0 21.0 21.21 2.86 Million
05 Sep, 2003 22.37 22.41 21.8 21.85 1.62 Million
04 Sep, 2003 22.5 22.7 21.1 22.37 5.66 Million
03 Sep, 2003 23.05 23.5 22.99 23.02 2.6 Million