Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 25.0 25.74 24.92 25.35 2.07 Million
18 May, 2004 24.9 24.98 24.75 24.93 914.2 Thousand
17 May, 2004 24.73 24.73 24.06 24.45 846.4 Thousand
14 May, 2004 24.56 24.97 24.49 24.73 1.77 Million
13 May, 2004 25.53 25.53 23.62 24.83 9.68 Million
12 May, 2004 27.95 28.03 26.98 27.62 832.1 Thousand
11 May, 2004 27.87 28.27 27.79 28.05 701.1 Thousand
10 May, 2004 27.85 27.88 27.02 27.85 1.22 Million
07 May, 2004 28.25 28.55 28.2 28.32 940.8 Thousand
06 May, 2004 28.55 28.55 27.91 28.35 797.9 Thousand