Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 24.26 24.59 24.26 24.34 1.24 Million
17 Jun, 2004 24.13 24.65 24.1 24.26 1.66 Million
16 Jun, 2004 24.25 24.44 23.97 24.09 2.96 Million
15 Jun, 2004 25.15 25.35 24.84 24.92 949.2 Thousand
14 Jun, 2004 24.95 25.08 24.64 24.94 1.33 Million
10 Jun, 2004 25.48 25.78 25.39 25.4 826.4 Thousand
09 Jun, 2004 25.55 25.95 25.44 25.48 1.39 Million
08 Jun, 2004 25.01 25.4 25.0 25.29 865 Thousand
07 Jun, 2004 24.72 25.07 24.52 25.0 1.24 Million
04 Jun, 2004 24.23 24.66 24.12 24.59 643.4 Thousand