Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 24.3 24.38 24.0 24.06 880.4 Thousand
02 Jun, 2004 24.46 24.53 24.05 24.2 955.5 Thousand
01 Jun, 2004 24.45 24.52 24.05 24.46 1.57 Million
28 May, 2004 24.7 24.71 24.2 24.68 751 Thousand
27 May, 2004 24.95 25.0 24.31 24.71 1.32 Million
26 May, 2004 24.9 25.0 24.7 24.78 1.06 Million
25 May, 2004 25.0 25.4 24.62 25.08 1.39 Million
24 May, 2004 25.0 25.3 24.9 25.17 1.39 Million
21 May, 2004 25.45 25.5 24.8 25.0 1.03 Million
20 May, 2004 25.55 25.73 25.09 25.37 1.43 Million