Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 23.45 23.6 22.62 22.96 1.11 Million
16 Jul, 2004 24.0 24.0 23.16 23.26 970.2 Thousand
15 Jul, 2004 24.0 24.0 23.34 23.65 2 Million
14 Jul, 2004 22.8 23.8 22.7 23.58 4.44 Million
13 Jul, 2004 22.75 23.25 22.3 22.66 1.79 Million
12 Jul, 2004 21.82 22.15 21.63 21.77 1.39 Million
09 Jul, 2004 22.05 22.28 21.72 21.75 1.45 Million
08 Jul, 2004 22.4 22.41 21.67 21.67 2.19 Million
07 Jul, 2004 22.25 22.5 22.21 22.45 2.16 Million
06 Jul, 2004 22.85 22.87 22.06 22.2 1.33 Million