Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 21.59 21.59 21.22 21.5 1.29 Million
30 Jul, 2004 21.79 22.12 21.56 21.7 1.17 Million
29 Jul, 2004 21.26 22.01 21.26 21.79 2.25 Million
28 Jul, 2004 20.43 21.43 20.43 21.25 2.39 Million
27 Jul, 2004 20.12 20.43 19.85 20.43 3.8 Million
26 Jul, 2004 20.75 20.97 20.23 20.27 1.7 Million
23 Jul, 2004 20.4 21.06 20.25 20.9 2.81 Million
22 Jul, 2004 20.0 21.02 19.75 20.21 6.39 Million
21 Jul, 2004 23.55 23.62 22.58 22.58 798.7 Thousand
20 Jul, 2004 23.1 23.68 23.1 23.55 1.16 Million