Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 20.36 20.41 20.01 20.05 747.4 Thousand
27 Aug, 2004 20.0 20.5 19.96 20.36 878.5 Thousand
26 Aug, 2004 20.16 20.16 19.9 19.93 606.4 Thousand
25 Aug, 2004 19.95 20.22 19.85 20.16 856.7 Thousand
24 Aug, 2004 20.23 20.45 19.75 19.86 1.02 Million
23 Aug, 2004 20.2 20.43 20.12 20.18 511.1 Thousand
20 Aug, 2004 20.05 20.49 19.87 20.2 1.03 Million
19 Aug, 2004 20.5 20.5 20.11 20.15 983.9 Thousand
18 Aug, 2004 20.0 20.7 19.62 20.5 1.49 Million
17 Aug, 2004 19.05 20.4 18.8 20.07 2.51 Million