Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 27.84 28.27 27.5 28.25 1.41 Million
20 Apr, 2004 28.42 28.6 27.83 27.83 874 Thousand
19 Apr, 2004 28.18 28.39 27.9 28.22 497 Thousand
16 Apr, 2004 28.03 28.75 27.9 28.52 697.6 Thousand
15 Apr, 2004 28.65 28.85 27.86 28.16 735.3 Thousand
14 Apr, 2004 28.35 28.58 28.22 28.5 648.8 Thousand
13 Apr, 2004 29.2 29.22 28.6 28.7 1.27 Million
12 Apr, 2004 28.7 29.06 28.62 28.91 636.7 Thousand
08 Apr, 2004 28.9 29.2 28.55 28.7 780.5 Thousand
07 Apr, 2004 28.5 28.9 28.13 28.76 1.33 Million