Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 22.2 22.6 22.2 22.4 765.5 Thousand
25 Oct, 2004 22.55 22.56 22.15 22.29 776 Thousand
22 Oct, 2004 23.02 23.08 22.54 22.55 598.6 Thousand
21 Oct, 2004 22.23 23.2 22.1 23.02 1.78 Million
20 Oct, 2004 21.5 22.04 21.5 21.98 1 Million
19 Oct, 2004 21.67 21.91 21.55 21.67 1.04 Million
18 Oct, 2004 21.59 21.68 21.22 21.62 644.3 Thousand
15 Oct, 2004 21.08 21.69 21.01 21.53 925.9 Thousand
14 Oct, 2004 21.35 21.4 20.98 21.08 911.9 Thousand
13 Oct, 2004 22.0 22.0 21.14 21.33 734.1 Thousand