Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 25.82 25.84 25.05 25.25 2.08 Million
08 Nov, 2004 25.75 26.5 25.75 25.82 1.77 Million
05 Nov, 2004 26.0 26.54 25.7 26.0 1.67 Million
04 Nov, 2004 24.25 26.07 24.25 25.7 2.7 Million
03 Nov, 2004 25.0 25.21 24.43 24.45 986.5 Thousand
02 Nov, 2004 24.77 24.78 24.3 24.45 1.39 Million
01 Nov, 2004 24.95 25.0 24.55 24.76 977.6 Thousand
29 Oct, 2004 24.1 25.4 24.1 25.15 1.3 Million
28 Oct, 2004 24.25 25.0 24.15 24.5 1.24 Million
27 Oct, 2004 23.2 24.99 23.19 24.75 3.44 Million