Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 21.75 21.75 20.7 21.38 2.85 Million
11 Oct, 2004 22.07 22.1 21.86 21.95 564.1 Thousand
08 Oct, 2004 22.65 22.78 22.03 22.2 583 Thousand
07 Oct, 2004 22.68 23.35 22.56 22.57 1.29 Million
06 Oct, 2004 22.47 22.73 22.19 22.64 638.7 Thousand
05 Oct, 2004 22.6 22.78 22.2 22.57 964 Thousand
04 Oct, 2004 22.35 22.71 22.3 22.55 1.46 Million
01 Oct, 2004 22.0 22.49 21.96 22.04 1.45 Million
30 Sep, 2004 22.07 22.25 21.38 21.83 1.13 Million
29 Sep, 2004 21.55 22.17 21.39 22.0 1.21 Million