Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 26.1 26.43 25.91 25.98 661.3 Thousand
22 Nov, 2004 25.55 26.08 25.31 25.99 683.6 Thousand
19 Nov, 2004 26.25 26.28 25.65 25.73 707.6 Thousand
18 Nov, 2004 26.3 26.59 26.04 26.33 703.6 Thousand
17 Nov, 2004 26.5 26.7 26.14 26.25 1.52 Million
16 Nov, 2004 26.35 26.48 25.75 25.75 2.17 Million
15 Nov, 2004 27.06 27.2 26.43 26.78 808.3 Thousand
12 Nov, 2004 26.14 27.25 26.13 26.81 2.96 Million
11 Nov, 2004 25.45 26.31 25.4 26.14 1.01 Million
10 Nov, 2004 25.25 25.5 25.05 25.42 959.8 Thousand