Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 25.8 26.08 25.6 25.67 1.25 Million
21 Dec, 2004 24.8 25.84 24.74 25.55 2.37 Million
20 Dec, 2004 24.7 24.7 23.76 24.41 3.41 Million
17 Dec, 2004 25.25 25.82 24.85 24.85 2.92 Million
16 Dec, 2004 26.15 26.15 24.8 25.15 2.81 Million
15 Dec, 2004 25.8 26.25 25.2 26.25 2.72 Million
14 Dec, 2004 26.4 26.69 25.98 26.24 896.5 Thousand
13 Dec, 2004 26.6 26.8 26.0 26.52 2.64 Million
10 Dec, 2004 26.9 27.55 26.85 27.19 1.04 Million
09 Dec, 2004 26.7 27.02 26.33 26.84 1.16 Million