Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 29.56 29.56 28.91 29.1 2.91 Million
20 Jan, 2005 27.98 29.72 27.5 29.55 6.88 Million
19 Jan, 2005 26.56 27.0 26.48 26.85 2.72 Million
18 Jan, 2005 26.15 26.54 26.03 26.54 1.86 Million
14 Jan, 2005 25.15 25.58 25.15 25.5 1.66 Million
13 Jan, 2005 25.05 25.05 24.6 24.65 1.25 Million
12 Jan, 2005 25.6 25.64 24.29 24.5 3.05 Million
11 Jan, 2005 25.78 25.8 25.0 25.48 1.04 Million
10 Jan, 2005 25.6 25.94 25.54 25.78 481.7 Thousand
07 Jan, 2005 25.75 25.96 25.66 25.74 1.13 Million