Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 25.6 26.1 25.6 25.8 1.78 Million
05 Jan, 2005 25.46 25.86 25.35 25.5 1.61 Million
04 Jan, 2005 25.79 26.1 25.2 25.46 1.04 Million
03 Jan, 2005 26.35 26.5 25.6 25.77 1.12 Million
31 Dec, 2004 26.45 26.65 26.2 26.25 389 Thousand
30 Dec, 2004 26.15 26.41 25.95 26.38 791.4 Thousand
29 Dec, 2004 26.5 26.51 26.12 26.3 458.9 Thousand
28 Dec, 2004 26.22 26.56 26.22 26.52 1.1 Million
27 Dec, 2004 25.8 26.3 25.8 26.22 1.02 Million
23 Dec, 2004 25.75 26.1 25.7 25.73 599.1 Thousand