Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 78.58 79.82 78.56 78.98 852.44 Thousand
09 Mar, 2021 78.05 79.6 78.02 78.94 783.12 Thousand
08 Mar, 2021 77.42 78.66 77.32 78.03 1.31 Million
05 Mar, 2021 76.75 78.02 76.0 77.27 1.22 Million
04 Mar, 2021 78.03 78.78 76.12 76.34 1.61 Million
03 Mar, 2021 77.66 78.54 77.02 78.08 609.6 Thousand
02 Mar, 2021 76.98 78.01 76.72 77.6 1.04 Million
01 Mar, 2021 76.72 77.57 76.45 77.27 657.1 Thousand
26 Feb, 2021 76.62 76.67 75.3 75.81 821.71 Thousand
25 Feb, 2021 77.81 78.26 76.49 76.67 994.4 Thousand