Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 77.04 78.03 77.04 77.62 964.86 Thousand
23 Feb, 2021 77.33 77.71 76.9 77.48 1.25 Million
22 Feb, 2021 76.65 77.41 76.37 77.15 977.09 Thousand
19 Feb, 2021 77.72 77.83 76.84 76.97 907.66 Thousand
18 Feb, 2021 77.98 78.28 76.94 77.49 1.14 Million
17 Feb, 2021 78.3 78.5 76.74 78.26 1.46 Million
16 Feb, 2021 77.31 78.28 76.7 78.07 955.64 Thousand
12 Feb, 2021 77.29 77.65 76.85 77.59 742.68 Thousand
11 Feb, 2021 77.21 78.03 77.0 77.33 1.06 Million
10 Feb, 2021 77.56 77.93 77.04 77.76 1.05 Million