Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 76.36 77.46 75.84 77.14 1.02 Million
08 Feb, 2021 75.0 76.64 74.51 76.53 808.95 Thousand
05 Feb, 2021 74.43 75.24 74.0 75.01 955.31 Thousand
04 Feb, 2021 73.15 74.8 72.65 74.39 1.24 Million
03 Feb, 2021 74.99 77.44 73.84 74.85 1.24 Million
02 Feb, 2021 72.9 73.5 72.11 73.08 946.3 Thousand
01 Feb, 2021 70.86 73.05 70.62 72.49 708.21 Thousand
29 Jan, 2021 71.75 72.38 70.49 70.62 1.1 Million
28 Jan, 2021 71.54 72.23 70.97 72.02 1 Million
27 Jan, 2021 71.35 71.85 70.52 71.24 835.5 Thousand