Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 72.56 74.02 72.26 73.75 1.34 Million
07 Apr, 2021 72.02 72.86 71.56 72.85 1.07 Million
06 Apr, 2021 71.99 72.36 71.15 72.33 1.18 Million
05 Apr, 2021 72.54 72.9 71.33 72.13 1.32 Million
01 Apr, 2021 71.01 73.93 70.34 72.4 3.69 Million
31 Mar, 2021 74.99 77.14 70.05 70.15 6.63 Million
30 Mar, 2021 81.37 81.49 78.93 79.34 1.15 Million
29 Mar, 2021 81.77 82.17 81.38 81.87 633.57 Thousand
26 Mar, 2021 79.86 82.2 79.86 82.16 564.64 Thousand
25 Mar, 2021 78.84 80.5 78.62 80.21 710.2 Thousand