Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 8.5 | 8.75 | 8.5 | 8.5 | 60 Thousand |
| 04 Oct, 1995 | 9.0 | 9.0 | 8.5 | 8.5 | 42.4 Thousand |
| 03 Oct, 1995 | 8.5 | 9.0 | 8.5 | 8.5 | 32 Thousand |
| 02 Oct, 1995 | 9.0 | 9.0 | 8.5 | 8.63 | 42.8 Thousand |
| 29 Sep, 1995 | 9.13 | 9.13 | 8.5 | 8.5 | 65.2 Thousand |
| 28 Sep, 1995 | 9.25 | 9.25 | 8.75 | 8.75 | 487.2 Thousand |
| 27 Sep, 1995 | 9.25 | 9.25 | 9.0 | 9.0 | 46.8 Thousand |
| 26 Sep, 1995 | 9.25 | 9.25 | 8.88 | 9.13 | 140 Thousand |
| 25 Sep, 1995 | 9.25 | 9.25 | 8.75 | 9.0 | 121.2 Thousand |
| 22 Sep, 1995 | 9.0 | 9.0 | 8.75 | 9.0 | 29.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO