Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 8.5 8.63 8.38 8.38 76.8 Thousand
18 Oct, 1995 8.5 9.0 8.5 8.5 12 Thousand
17 Oct, 1995 9.0 9.25 8.5 8.5 206 Thousand
16 Oct, 1995 9.0 9.0 8.5 9.0 112.4 Thousand
13 Oct, 1995 8.5 9.0 8.38 8.38 83.2 Thousand
12 Oct, 1995 8.5 8.75 8.5 8.5 90 Thousand
11 Oct, 1995 8.5 9.0 8.5 9.0 30 Thousand
10 Oct, 1995 8.5 8.63 8.5 8.56 120 Thousand
09 Oct, 1995 9.0 9.0 8.5 8.5 10 Thousand
06 Oct, 1995 8.5 9.0 8.5 9.0 145.2 Thousand