Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 9.13 9.13 8.75 8.88 128 Thousand
20 Sep, 1995 9.0 9.13 8.75 9.0 218.8 Thousand
19 Sep, 1995 9.25 9.25 8.75 8.75 47.6 Thousand
18 Sep, 1995 9.13 9.25 8.75 8.75 152.8 Thousand
15 Sep, 1995 9.38 9.38 9.13 9.38 84 Thousand
14 Sep, 1995 9.13 9.25 9.13 9.25 58.8 Thousand
13 Sep, 1995 9.25 9.38 9.0 9.13 141.6 Thousand
12 Sep, 1995 9.19 9.25 8.75 9.0 349.2 Thousand
11 Sep, 1995 9.25 9.25 8.75 8.75 126 Thousand
08 Sep, 1995 9.25 9.25 8.75 8.75 28 Thousand