Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1995 | 7.5 | 7.5 | 6.5 | 7.0 | 150 Thousand |
| 02 Nov, 1995 | 7.75 | 8.0 | 7.75 | 7.75 | 4400.00 |
| 01 Nov, 1995 | 7.88 | 7.88 | 7.75 | 7.75 | 30 Thousand |
| 31 Oct, 1995 | 7.88 | 8.13 | 7.88 | 7.88 | 16.8 Thousand |
| 30 Oct, 1995 | 7.88 | 8.5 | 7.88 | 8.38 | 144 Thousand |
| 26 Oct, 1995 | 7.75 | 8.38 | 7.75 | 7.88 | 64.4 Thousand |
| 25 Oct, 1995 | 7.88 | 8.0 | 7.75 | 7.75 | 380 Thousand |
| 24 Oct, 1995 | 8.25 | 8.38 | 7.88 | 8.13 | 64.4 Thousand |
| 23 Oct, 1995 | 8.0 | 8.5 | 7.5 | 8.13 | 160.8 Thousand |
| 20 Oct, 1995 | 8.5 | 8.63 | 8.25 | 8.5 | 83.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO