Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1996 | 7.0 | 7.13 | 7.0 | 7.13 | 26.4 Thousand |
| 16 Jan, 1996 | 7.25 | 7.25 | 7.0 | 7.13 | 80.4 Thousand |
| 15 Jan, 1996 | 7.06 | 7.25 | 7.0 | 7.0 | 30.8 Thousand |
| 12 Jan, 1996 | 7.0 | 7.25 | 7.0 | 7.25 | 66.8 Thousand |
| 11 Jan, 1996 | 7.25 | 7.25 | 7.0 | 7.25 | 23.2 Thousand |
| 10 Jan, 1996 | 7.0 | 7.25 | 7.0 | 7.25 | 4000.00 |
| 09 Jan, 1996 | 7.19 | 7.38 | 7.13 | 7.13 | 50 Thousand |
| 08 Jan, 1996 | 7.0 | 7.25 | 7.0 | 7.25 | 2000.00 |
| 05 Jan, 1996 | 7.13 | 7.25 | 7.0 | 7.13 | 57.6 Thousand |
| 04 Jan, 1996 | 7.13 | 7.13 | 6.75 | 7.13 | 99.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO