Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1996 | 7.0 | 7.13 | 6.75 | 6.88 | 103.2 Thousand |
| 02 Jan, 1996 | 7.0 | 7.0 | 6.63 | 7.0 | 32.4 Thousand |
| 29 Dec, 1995 | 7.0 | 7.0 | 6.63 | 6.63 | 30.4 Thousand |
| 28 Dec, 1995 | 6.88 | 7.0 | 6.75 | 7.0 | 53.2 Thousand |
| 27 Dec, 1995 | 7.0 | 7.0 | 6.63 | 6.88 | 72 Thousand |
| 26 Dec, 1995 | 6.63 | 7.0 | 6.38 | 7.0 | 22.4 Thousand |
| 22 Dec, 1995 | 6.5 | 6.63 | 6.13 | 6.63 | 125.6 Thousand |
| 21 Dec, 1995 | 6.63 | 6.63 | 6.13 | 6.13 | 87.2 Thousand |
| 20 Dec, 1995 | 6.63 | 6.63 | 6.25 | 6.38 | 197.2 Thousand |
| 19 Dec, 1995 | 6.63 | 6.63 | 6.25 | 6.63 | 68 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO