Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 7.13 | 7.25 | 6.88 | 7.25 | 50 Thousand |
| 31 Jan, 1996 | 6.75 | 7.13 | 6.75 | 7.13 | 14.8 Thousand |
| 30 Jan, 1996 | 7.0 | 7.0 | 6.75 | 6.75 | 105.2 Thousand |
| 29 Jan, 1996 | 6.75 | 7.0 | 6.75 | 7.0 | 10.4 Thousand |
| 26 Jan, 1996 | 6.75 | 7.0 | 6.63 | 6.63 | 58.4 Thousand |
| 25 Jan, 1996 | 6.75 | 7.0 | 6.75 | 7.0 | 28.4 Thousand |
| 24 Jan, 1996 | 6.75 | 6.75 | 6.75 | 6.75 | 800.00 |
| 23 Jan, 1996 | 6.75 | 6.88 | 6.75 | 6.88 | 3200.00 |
| 22 Jan, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 1600.00 |
| 19 Jan, 1996 | 7.13 | 7.13 | 6.75 | 7.0 | 24 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO