Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 6.25 | 6.5 | 6.25 | 6.25 | 27.2 Thousand |
| 14 Feb, 1996 | 6.25 | 6.75 | 6.25 | 6.63 | 317.2 Thousand |
| 13 Feb, 1996 | 6.5 | 6.75 | 6.25 | 6.25 | 53.6 Thousand |
| 12 Feb, 1996 | 6.75 | 7.25 | 6.75 | 6.75 | 38.4 Thousand |
| 09 Feb, 1996 | 6.75 | 7.25 | 6.75 | 6.75 | 4400.00 |
| 08 Feb, 1996 | 7.0 | 7.0 | 6.75 | 7.0 | 11.2 Thousand |
| 07 Feb, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 800.00 |
| 06 Feb, 1996 | 6.88 | 7.0 | 6.75 | 6.75 | 17.6 Thousand |
| 05 Feb, 1996 | 7.0 | 7.19 | 7.0 | 7.19 | 4400.00 |
| 02 Feb, 1996 | 7.13 | 7.25 | 7.0 | 7.13 | 134 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO