BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 24.36 24.36 24.36 24.36 107.00
17 Apr, 2017 24.36 24.38 24.35 24.35 1000.00
13 Apr, 2017 24.83 24.83 24.76 24.76 1500.00
04 Apr, 2017 22.92 22.92 22.8 22.81 32.2 Thousand
31 Mar, 2017 23.68 24.03 23.68 24.02 53.27 Thousand
29 Mar, 2017 22.95 23.0 22.86 23.0 2450.00
28 Mar, 2017 22.88 22.88 22.88 22.88 3000.00
20 Mar, 2017 20.71 20.97 20.71 20.97 3809.00
16 Mar, 2017 20.1 20.1 20.1 20.1 350.00
13 Mar, 2017 19.84 19.85 19.84 19.85 250.00