BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 18.47 18.47 18.47 18.47 150.00
28 Nov, 2016 17.14 17.14 17.14 17.14 100.00
21 Nov, 2016 16.93 16.93 16.93 16.93 1800.00
17 Nov, 2016 16.7 16.7 16.7 16.7 300.00
16 Nov, 2016 16.69 16.69 16.69 16.69 470.00
09 Nov, 2016 18.38 18.38 18.38 18.38 1050.00
04 Nov, 2016 18.46 18.46 18.46 18.46 805.00
18 Oct, 2016 20.0 20.0 20.0 20.0 2000.00
12 Oct, 2016 19.59 19.73 19.59 19.73 562.00
03 Oct, 2016 19.42 19.42 19.42 19.42 8981.00