BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 20.27 20.27 20.27 20.27 425.00
03 Feb, 2017 19.65 19.65 19.65 19.65 200.00
01 Feb, 2017 21.0 21.0 21.0 21.0 200.00
30 Jan, 2017 20.18 20.18 20.18 20.18 100.00
11 Jan, 2017 20.77 20.77 20.77 20.77 1000.00
04 Jan, 2017 21.14 21.14 21.14 21.14 1900.00
16 Dec, 2016 21.3 21.3 21.3 21.3 842.00
15 Dec, 2016 21.38 21.43 21.38 21.42 3300.00
13 Dec, 2016 21.85 21.85 21.85 21.85 1006.00
09 Dec, 2016 21.16 21.16 21.16 21.16 8625.00