BRP Inc (DOOO)
USD 70.77
(1.84%)
USD 70.77
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 27.4 | 27.4 | 27.0 | 27.2 | 2900.00 |
| 01 Jun, 2017 | 27.57 | 27.57 | 27.57 | 27.57 | 1200.00 |
| 31 May, 2017 | 24.17 | 24.4 | 24.17 | 24.4 | 2830.00 |
| 23 May, 2017 | 23.81 | 23.81 | 23.8 | 23.8 | 1200.00 |
| 19 May, 2017 | 23.8 | 23.8 | 23.8 | 23.8 | 930.00 |
| 17 May, 2017 | 24.33 | 24.33 | 24.31 | 24.31 | 1200.00 |
| 15 May, 2017 | 23.91 | 23.91 | 23.76 | 23.76 | 1700.00 |
| 08 May, 2017 | 24.03 | 24.1 | 24.03 | 24.1 | 319.00 |
| 04 May, 2017 | 22.92 | 22.92 | 22.92 | 22.92 | 1430.00 |
| 25 Apr, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 1612.00 |
DORM
DOX
DOYU
DOGZ
DOMH
DOMO