BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 32.09 32.09 32.09 32.09 251.00
13 Jul, 2017 30.52 30.52 30.52 30.52 100.00
29 Jun, 2017 29.21 29.21 29.21 29.21 250.00
23 Jun, 2017 30.06 30.06 30.06 30.06 100.00
16 Jun, 2017 29.1 29.12 28.99 29.0 20 Thousand
13 Jun, 2017 29.7 29.7 29.7 29.7 208.00
12 Jun, 2017 29.32 29.32 29.32 29.32 598.00
08 Jun, 2017 28.87 28.87 28.87 28.87 850.00
07 Jun, 2017 28.38 28.38 27.69 27.69 2300.00
06 Jun, 2017 27.41 27.41 27.41 27.41 1400.00