BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 32.47 32.47 32.45 32.45 200.00
27 Sep, 2017 33.32 33.32 33.32 33.32 100.00
22 Sep, 2017 36.29 36.29 36.29 36.29 180.00
14 Sep, 2017 33.58 33.58 33.58 33.58 205.00
08 Sep, 2017 32.8 32.8 32.8 32.8 110.00
01 Sep, 2017 32.58 33.04 32.54 33.04 600.00
31 Aug, 2017 33.16 33.16 33.16 33.16 1833.00
14 Aug, 2017 32.4 32.4 32.4 32.4 1000.00
11 Aug, 2017 32.3 32.3 32.2 32.2 300.00
09 Aug, 2017 32.33 32.33 32.33 32.33 100.00