BRP Inc (DOOO)

USD 70.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 38.53 38.53 38.53 38.53 500.00
12 Dec, 2017 38.11 38.19 38.11 38.19 3303.00
08 Dec, 2017 38.75 38.75 38.75 38.75 200.00
30 Nov, 2017 36.4 36.4 36.4 36.4 13.64 Thousand
29 Nov, 2017 35.68 35.68 35.68 35.68 100.00
27 Nov, 2017 36.62 36.62 36.62 36.62 100.00
31 Oct, 2017 33.34 33.34 33.34 33.34 150.00
27 Oct, 2017 33.14 33.14 33.14 33.14 250.00
24 Oct, 2017 31.7 32.44 31.7 32.44 370.00
10 Oct, 2017 33.0 33.0 33.0 33.0 4267.00