Domo Inc (DOMO)

USD 16.11

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 19.28 19.45 18.8 19.25 330.8 Thousand
16 Jul, 2018 19.87 19.87 18.88 18.99 317.81 Thousand
13 Jul, 2018 20.31 20.92 19.26 19.72 730.78 Thousand
12 Jul, 2018 19.33 20.44 18.35 19.84 1.15 Million
11 Jul, 2018 19.95 19.95 18.64 19.05 638.2 Thousand
10 Jul, 2018 20.95 21.1 19.46 19.89 1.12 Million
09 Jul, 2018 22.1 22.28 20.5 20.94 1 Million
06 Jul, 2018 22.48 22.48 21.81 21.89 425.04 Thousand
05 Jul, 2018 23.45 23.89 21.5 22.46 1.29 Million
03 Jul, 2018 23.4 24.36 23.18 23.21 437.75 Thousand