Domo Inc (DOMO)

USD 16.11

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 16.0 17.29 15.8 16.61 968.83 Thousand
30 Jul, 2018 16.6 17.0 15.79 16.06 942.88 Thousand
27 Jul, 2018 18.72 18.75 16.5 16.63 403.19 Thousand
26 Jul, 2018 19.65 19.78 18.05 18.26 475.36 Thousand
25 Jul, 2018 19.39 19.8 18.94 19.68 443.91 Thousand
24 Jul, 2018 20.0 20.42 18.99 19.17 1.08 Million
23 Jul, 2018 18.77 20.14 18.5 19.3 608.58 Thousand
20 Jul, 2018 18.83 18.83 18.37 18.68 181.1 Thousand
19 Jul, 2018 18.99 18.99 18.41 18.63 188.33 Thousand
18 Jul, 2018 19.15 19.69 18.64 18.85 243.84 Thousand